SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 25,793 Value ($000) $1,050,548 Avg Close $40.44 Range $35.54 - $43.65

Q1 2020

Shares 19,200 Value ($000) $616 Avg Close $42.84 Range $24.37 - $50.13

Q3 2018

Shares 7,600 Value ($000) $302 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 20,000 Value ($000) $803 Avg Close $41.40 Range $39.08 - $44.00

Q1 2015

Shares 15,310 Value ($000) $472 Avg Close $31.93 Range $29.99 - $36.25

Q2 2013

Shares 51,939 Value ($000) $1,538 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	25,793	$1,050,548	$40.44	$35.54 - $43.65
Q1 2020	19,200	$616	$42.84	$24.37 - $50.13
Q3 2018	7,600	$302	$40.02	$38.10 - $41.22
Q2 2018	20,000	$803	$41.40	$39.08 - $44.00
Q1 2015	15,310	$472	$31.93	$29.99 - $36.25
Q2 2013	51,939	$1,538	$28.45	$25.54 - $30.31