SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,232,137 Value ($000) $76,885 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,659,650 Value ($000) $101,454 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,603,978 Value ($000) $103,649 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,677,345 Value ($000) $97,705 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,682,864 Value ($000) $98,481 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,765,509 Value ($000) $101,217 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,883,630 Value ($000) $93,164 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,546,190 Value ($000) $128,992 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,577,902 Value ($000) $131,345 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,567,455 Value ($000) $125,369 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,199,359 Value ($000) $114,982 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 2,307,817 Value ($000) $108,121 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 2,600,632 Value ($000) $123,847 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,369,278 Value ($000) $99,203 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,303,664 Value ($000) $99,494 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,186,911 Value ($000) $119,076 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,947,055 Value ($000) $112,130 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 1,885,746 Value ($000) $97,022 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,933,920 Value ($000) $99,675 Avg Close $52.82 Range $50.05 - $55.07