SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,274,447 Value ($000) $204,209 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,303,733 Value ($000) $197,709 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,107,058 Value ($000) $205,540 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 3,080,459 Value ($000) $176,035 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,974,065 Value ($000) $176,273 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,880,073 Value ($000) $165,832 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,841,720 Value ($000) $138,761 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 3,040,498 Value ($000) $165,822 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,950,788 Value ($000) $152,741 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,965,537 Value ($000) $144,542 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 3,027,212 Value ($000) $157,497 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 3,074,560 Value ($000) $143,472 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 3,013,224 Value ($000) $139,585 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 2,888,545 Value ($000) $114,849 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,796,570 Value ($000) $128,071 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,756,045 Value ($000) $153,870 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,647,664 Value ($000) $147,339 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,536,634 Value ($000) $130,510 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,446,082 Value ($000) $125,824 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,407,087 Value ($000) $121,614 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 2,428,722 Value ($000) $107,981 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 2,392,954 Value ($000) $97,465 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 2,350,709 Value ($000) $88,850 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 2,568,493 Value ($000) $82,053 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 2,739,464 Value ($000) $124,665 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,597,615 Value ($000) $116,110 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,794,966 Value ($000) $115,559 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 2,454,465 Value ($000) $94,282 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,457,980 Value ($000) $81,322 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 2,381,276 Value ($000) $94,686 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,246,314 Value ($000) $90,183 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,215,931 Value ($000) $90,691 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,103,855 Value ($000) $86,815 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,034,415 Value ($000) $80,975 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,677,941 Value ($000) $59,926 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,623,485 Value ($000) $59,236 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 2,041,817 Value ($000) $78,376 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,693,509 Value ($000) $55,099 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,457,708 Value ($000) $47,849 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,448,034 Value ($000) $46,674 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,596,893 Value ($000) $49,675 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,533,729 Value ($000) $49,463 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,496,997 Value ($000) $49,865 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,470,266 Value ($000) $45,279 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 1,406,948 Value ($000) $50,786 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,770,053 Value ($000) $64,176 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,728,457 Value ($000) $63,467 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,857,849 Value ($000) $64,327 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,827,406 Value ($000) $64,530 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,768,835 Value ($000) $56,494 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,310,220 Value ($000) $38,670 Avg Close $28.45 Range $25.54 - $30.31