SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,568 Value ($000) $659 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 10,357 Value ($000) $622 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 10,357 Value ($000) $688 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 10,504 Value ($000) $601 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 10,368 Value ($000) $615 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 10,357 Value ($000) $601 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 8,885 Value ($000) $435 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 8,945 Value ($000) $488 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 7,305 Value ($000) $379 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 7,305 Value ($000) $356 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 7,305 Value ($000) $381 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,305 Value ($000) $341 Avg Close $48.14 Range $43.53 - $51.63
Q3 2013
Shares 7,894 Value ($000) $252 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 7,894 Value ($000) $234 Avg Close $28.45 Range $25.54 - $30.31