SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,757 Value ($000) $2,775 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 42,050 Value ($000) $2,408 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 43,205 Value ($000) $2,564 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 41,936 Value ($000) $2,433 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 273,017 Value ($000) $13,375 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 289,583 Value ($000) $15,805 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 292,948 Value ($000) $15,192 Avg Close $49.21 Range $44.57 - $52.72
Q2 2020
Shares 100 Value ($000) $4 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 100 Value ($000) $3 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 100 Value ($000) $5 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 100 Value ($000) $4 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 100 Value ($000) $4 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 100 Value ($000) $4 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 900 Value ($000) $30 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 900 Value ($000) $36 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 900 Value ($000) $361 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 900 Value ($000) $37 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 900 Value ($000) $37 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 900 Value ($000) $36 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 900 Value ($000) $32 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,151 Value ($000) $42 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,162 Value ($000) $45 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,162 Value ($000) $38 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,159 Value ($000) $38 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,789 Value ($000) $58 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,789 Value ($000) $56 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,400 Value ($000) $45 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,400 Value ($000) $47 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,845 Value ($000) $57 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 1,845 Value ($000) $67 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,845 Value ($000) $67 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,845 Value ($000) $68 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,845 Value ($000) $64 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,845 Value ($000) $65 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,845 Value ($000) $59 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,845 Value ($000) $55 Avg Close $28.45 Range $25.54 - $30.31