SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 306,563 Value ($000) $19,162 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 316,445 Value ($000) $19,006 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 327,702 Value ($000) $21,761 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 402,095 Value ($000) $23,010 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 158,802 Value ($000) $9,424 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 19,347 Value ($000) $1,123 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 13,266 Value ($000) $650 Avg Close $50.75 Range $46.91 - $54.55
Q1 2020
Shares 203,879 Value ($000) $6,484 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 207,934 Value ($000) $9,494 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 211,056 Value ($000) $9,443 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 211,056 Value ($000) $8,759 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 211,056 Value ($000) $8,111 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 256,795 Value ($000) $8,515 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 304,805 Value ($000) $12,109 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 262,520 Value ($000) $10,543 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 80,520 Value ($000) $3,304 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 82,129 Value ($000) $3,401 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 133,290 Value ($000) $5,296 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 133,290 Value ($000) $4,758 Avg Close $34.49 Range $32.22 - $36.56
Q4 2016
Shares 281,200 Value ($000) $10,809 Avg Close $36.23 Range $32.03 - $39.87