SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 673,490 Value ($000) $36,759 Avg Close $52.90 Range $49.74 - $55.46
Q1 2021
Shares 820,359 Value ($000) $41,469 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 852,334 Value ($000) $37,895 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 590,017 Value ($000) $24,031 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 640,765 Value ($000) $23,548 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 548,307 Value ($000) $17,595 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 434,136 Value ($000) $19,784 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 433,922 Value ($000) $19,444 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 442,439 Value ($000) $18,299 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 432,148 Value ($000) $16,599 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 638,703 Value ($000) $21,199 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 358,776 Value ($000) $14,265 Avg Close $40.02 Range $38.10 - $41.22
Q3 2015
Shares 52,720 Value ($000) $1,701 Avg Close $32.42 Range $27.87 - $34.87
Q4 2014
Shares 14,517 Value ($000) $523 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 18,267 Value ($000) $663 Avg Close $37.58 Range $36.13 - $38.85