SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 529,521 Value ($000) $33,079 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 445,452 Value ($000) $26,749 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 478,483 Value ($000) $31,782 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 441,173 Value ($000) $25,252 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 281,269 Value ($000) $16,691 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 388,099 Value ($000) $22,523 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 422,259 Value ($000) $20,690 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 494,612 Value ($000) $27,000 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 739,236 Value ($000) $38,403 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 622,278 Value ($000) $30,398 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 345,846 Value ($000) $18,025 Avg Close $49.13 Range $46.51 - $52.29
Q2 2021
Shares 19,900 Value ($000) $1,027 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 265,000 Value ($000) $13,391 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 568,800 Value ($000) $25,270 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,004,200 Value ($000) $40,818 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,197,100 Value ($000) $43,881 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,762,341 Value ($000) $56,144 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,015,941 Value ($000) $46,359 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 553,041 Value ($000) $24,768 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 542,941 Value ($000) $22,457 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,157,586 Value ($000) $44,469 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,324,086 Value ($000) $43,937 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,259,386 Value ($000) $50,063 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 746,400 Value ($000) $29,965 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 196,100 Value ($000) $8,048 Avg Close $42.16 Range $39.56 - $44.50
Q2 2017
Shares 338,000 Value ($000) $12,066 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 857,600 Value ($000) $31,226 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,164,401 Value ($000) $44,760 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 2,175,600 Value ($000) $70,669 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 2,516,500 Value ($000) $82,236 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 2,959,200 Value ($000) $95,860 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 2,955,900 Value ($000) $91,820 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,102,700 Value ($000) $35,400 Avg Close $32.42 Range $27.87 - $34.87
Q3 2014
Shares 16,900 Value ($000) $614 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 16,900 Value ($000) $622 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 26,900 Value ($000) $933 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 51,100 Value ($000) $1,804 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 74,600 Value ($000) $2,388 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 507,203 Value ($000) $14,976 Avg Close $28.45 Range $25.54 - $30.31