SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 46,132 Value ($000) $1,834 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 46,831 Value ($000) $2,145 Avg Close $49.82 Range $43.80 - $56.28

Q4 2021

Shares 30,474 Value ($000) $1,697 Avg Close $55.28 Range $50.89 - $57.93

Q2 2018

Shares 16,100 Value ($000) $648 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 23,905 Value ($000) $981 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 8,400 Value ($000) $347 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 6,600 Value ($000) $263 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 87,600 Value ($000) $3,133 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 118,914 Value ($000) $4,337 Avg Close $38.00 Range $35.03 - $40.57

Q1 2016

Shares 25,500 Value ($000) $822 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 13,700 Value ($000) $427 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 15,300 Value ($000) $495 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 9,500 Value ($000) $317 Avg Close $32.96 Range $30.49 - $35.13

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	46,132	$1,834	$44.82	$39.38 - $48.72
Q2 2022	46,831	$2,145	$49.82	$43.80 - $56.28
Q4 2021	30,474	$1,697	$55.28	$50.89 - $57.93
Q2 2018	16,100	$648	$41.40	$39.08 - $44.00
Q1 2018	23,905	$981	$42.16	$39.56 - $44.50
Q4 2017	8,400	$347	$39.86	$38.54 - $41.40
Q3 2017	6,600	$263	$38.16	$35.54 - $40.04
Q2 2017	87,600	$3,133	$34.49	$32.22 - $36.56
Q1 2017	118,914	$4,337	$38.00	$35.03 - $40.57
Q1 2016	25,500	$822	$29.35	$25.31 - $32.90
Q4 2015	13,700	$427	$32.98	$30.59 - $34.63
Q3 2015	15,300	$495	$32.42	$27.87 - $34.87
Q2 2015	9,500	$317	$32.96	$30.49 - $35.13