SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,771 Value ($000) $1,171 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 12,880 Value ($000) $773 Avg Close $60.14 Range $56.22 - $66.57
Q4 2024
Shares 9,813 Value ($000) $582 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 3,939 Value ($000) $229 Avg Close $52.26 Range $46.41 - $58.49
Q1 2024
Shares 54,418 Value ($000) $2,970 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 106,125 Value ($000) $5,504 Avg Close $49.21 Range $44.57 - $52.72
Q3 2022
Shares 42,913 Value ($000) $1,706 Avg Close $44.82 Range $39.38 - $48.72
Q1 2021
Shares 15,449 Value ($000) $781 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 10,349 Value ($000) $460 Avg Close $43.31 Range $38.53 - $46.23
Q4 2019
Shares 5,181 Value ($000) $236 Avg Close $44.99 Range $42.47 - $47.02