SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,201 Value ($000) $1,261 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 18,840 Value ($000) $1,131 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 17,476 Value ($000) $1,161 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 11,482 Value ($000) $657 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 11,763 Value ($000) $698 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 11,340 Value ($000) $658 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 11,186 Value ($000) $548 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 11,631 Value ($000) $635 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 11,829 Value ($000) $609 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 12,427 Value ($000) $606 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,451 Value ($000) $649 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 13,064 Value ($000) $610 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 13,625 Value ($000) $632 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 13,244 Value ($000) $527 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 12,793 Value ($000) $586 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 12,634 Value ($000) $705 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 12,828 Value ($000) $714 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 12,655 Value ($000) $652 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 12,655 Value ($000) $652 Avg Close $52.82 Range $50.05 - $55.07