SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Beutel, Goodman & Co Ltd.'s Holding History (CIK: 0001361974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,173,364 Value ($000) $198 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 4,265,170 Value ($000) $256 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 4,601,560 Value ($000) $306 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,885,061 Value ($000) $280 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 5,285,394 Value ($000) $314 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 8,750,033 Value ($000) $508 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 8,931,015 Value ($000) $438 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 9,674,613 Value ($000) $528 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 9,901,262 Value ($000) $516 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 9,900,971 Value ($000) $485 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 10,423,185 Value ($000) $544 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 10,454,270 Value ($000) $488 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 10,491,120 Value ($000) $487 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 10,609,027 Value ($000) $425,150 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 10,763,497 Value ($000) $492,365 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 11,011,647 Value ($000) $615,087 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 11,329,308 Value ($000) $629,197 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 11,464,880 Value ($000) $590,529 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 11,671,175 Value ($000) $599,599 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 12,273,775 Value ($000) $619,886 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 12,929,884 Value ($000) $574,862 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 13,324,991 Value ($000) $542,726 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 13,615,460 Value ($000) $500,368 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 14,315,607 Value ($000) $459,387 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 14,766,356 Value ($000) $672,902 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 14,864,258 Value ($000) $664,733 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 14,428,268 Value ($000) $597,473 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 14,207,568 Value ($000) $545,823 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 12,832,665 Value ($000) $425,841 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 11,596,276 Value ($000) $460,654 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 10,177,275 Value ($000) $409,055 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 10,401,132 Value ($000) $426,502 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 10,383,707 Value ($000) $430,363 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 10,388,063 Value ($000) $412,596 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 9,170,839 Value ($000) $327,474 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 6,087,354 Value ($000) $221,905 Avg Close $38.00 Range $35.03 - $40.57