SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 460,702 Value ($000) $20,483 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 477,714 Value ($000) $19,457 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 481,808 Value ($000) $17,706 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 437,250 Value ($000) $14,031 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 346,985 Value ($000) $15,812 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 326,380 Value ($000) $14,625 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 303,095 Value ($000) $12,536 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 270,601 Value ($000) $10,394 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 217,704 Value ($000) $7,226 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 202,609 Value ($000) $8,056 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 232,822 Value ($000) $9,345 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 235,066 Value ($000) $9,666 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 195,514 Value ($000) $8,067 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 186,331 Value ($000) $7,420 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 151,298 Value ($000) $5,409 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 141,144 Value ($000) $5,159 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 152,516 Value ($000) $5,858 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 172,979 Value ($000) $5,629 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 160,273 Value ($000) $5,262 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 133,571 Value ($000) $4,310 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 183,538 Value ($000) $5,726 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 177,605 Value ($000) $5,730 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 120,939 Value ($000) $4,039 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 87,934 Value ($000) $2,710 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 155,500 Value ($000) $5,607 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 136,697 Value ($000) $4,958 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 126,739 Value ($000) $4,653 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 117,722 Value ($000) $4,077 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 88,603 Value ($000) $3,130 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 77,567 Value ($000) $2,480 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 56,046 Value ($000) $1,660 Avg Close $28.45 Range $25.54 - $30.31