SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145,733 Value ($000) $9,109 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 148,534 Value ($000) $8,921 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 451,279 Value ($000) $29,967 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 444,409 Value ($000) $25,431 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 401,851 Value ($000) $23,848 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 311,546 Value ($000) $18,092 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 336,686 Value ($000) $16,505 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 421,006 Value ($000) $22,994 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 423,044 Value ($000) $22,047 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 393,900 Value ($000) $19,308 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 455,822 Value ($000) $23,789 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 199,373 Value ($000) $9,302 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 194,613 Value ($000) $9,027 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 154,367 Value ($000) $6,171 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 182,478 Value ($000) $8,343 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 424,297 Value ($000) $23,711 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 413,222 Value ($000) $22,682 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 440,837 Value ($000) $22,688 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 420,612 Value ($000) $21,939 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 416,361 Value ($000) $21,039 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 414,118 Value ($000) $18,398 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 407,572 Value ($000) $16,556 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 401,608 Value ($000) $14,831 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 297,998 Value ($000) $9,478 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 241,071 Value ($000) $11,007 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 240,810 Value ($000) $10,775 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 240,886 Value ($000) $9,997 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 251,898 Value ($000) $9,680 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 188,780 Value ($000) $6,260 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 462,271 Value ($000) $18,364 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 446,067 Value ($000) $17,901 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 449,841 Value ($000) $18,461 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 172,476 Value ($000) $7,083 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 264,336 Value ($000) $10,502 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 260,856 Value ($000) $9,312 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 558,253 Value ($000) $20,327 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 559,281 Value ($000) $21,499 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 583,330 Value ($000) $18,948 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 508,847 Value ($000) $16,628 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 519,652 Value ($000) $16,834 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 436,848 Value ($000) $13,570 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 199,418 Value ($000) $6,402 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 196,111 Value ($000) $6,550 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 140,540 Value ($000) $4,331 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 127,634 Value ($000) $4,542 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 125,653 Value ($000) $4,150 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 67,157 Value ($000) $1,955 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 63,438 Value ($000) $1,724 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 57,012 Value ($000) $1,594 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 61,932 Value ($000) $1,625 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 54,368 Value ($000) $1,436 Avg Close $28.45 Range $25.54 - $30.31
Q1 2013
Shares 49,479 Value ($000) $1,350 Avg Close $28.28 Range $26.65 - $29.97
Q4 2012
Shares 37,120 Value ($000) $983 Avg Close — Range —
Q3 2012
Shares 32,476 Value ($000) $753 Avg Close — Range —
Q2 2012
Shares 226,273 Value ($000) $4,916 Avg Close — Range —
Q1 2012
Shares 15,566 Value ($000) $369 Avg Close — Range —
Q4 2011
Shares 30,543 Value ($000) $567 Avg Close — Range —