SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,477 Value ($000) $217 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 3,332 Value ($000) $200 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 421,138 Value ($000) $28,043 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 67,299 Value ($000) $3,853 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 121,544 Value ($000) $7,209 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 4,929 Value ($000) $286 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 11,084 Value ($000) $544 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 201,664 Value ($000) $11,008 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 409,450 Value ($000) $21,245 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 342,175 Value ($000) $16,683 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 371,695 Value ($000) $19,377 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 427,750 Value ($000) $19,966 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 245,900 Value ($000) $11,405 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 236,600 Value ($000) $9,394 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 129,770 Value ($000) $5,945 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 138,980 Value ($000) $7,755 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 205,260 Value ($000) $11,439 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 275,950 Value ($000) $14,189 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 272,360 Value ($000) $14,040 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 533,667 Value ($000) $26,978 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 615,257 Value ($000) $27,342 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 564,427 Value ($000) $22,994 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 618,477 Value ($000) $22,726 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 468,530 Value ($000) $15,078 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 473,010 Value ($000) $21,515 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 489,810 Value ($000) $21,910 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 490,790 Value ($000) $20,304 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 715,970 Value ($000) $27,552 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 564,110 Value ($000) $18,736 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 502,760 Value ($000) $19,991 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 549,230 Value ($000) $22,079 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 456,610 Value ($000) $18,749 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 353,860 Value ($000) $14,582 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 362,800 Value ($000) $14,457 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 152,500 Value ($000) $5,453 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 151,450 Value ($000) $5,519 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 395,150 Value ($000) $151,522 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 129,850 Value ($000) $4,223 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 141,630 Value ($000) $4,647 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 120,330 Value ($000) $3,880 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 367,820 Value ($000) $11,418 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 419,920 Value ($000) $13,562 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 405,400 Value ($000) $13,540 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 78,120 Value ($000) $2,405 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 309,006 Value ($000) $11,149 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 33,116 Value ($000) $1,201 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 43,516 Value ($000) $1,599 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 45,166 Value ($000) $1,564 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 300,121 Value ($000) $10,603 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 332,741 Value ($000) $10,611 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 251,091 Value ($000) $7,441 Avg Close $28.45 Range $25.54 - $30.31