SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,587 Value ($000) $2,783 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 43,309 Value ($000) $2,600 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 50,132 Value ($000) $3,331 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 39,186 Value ($000) $2,244 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 40,132 Value ($000) $2,381 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 38,450 Value ($000) $2,230 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 39,300 Value ($000) $1,925 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 44,343 Value ($000) $2,420 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 40,196 Value ($000) $2,085 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 33,349 Value ($000) $1,627 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 29,595 Value ($000) $1,542 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 25,252 Value ($000) $1 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 23,466 Value ($000) $1 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 11,612 Value ($000) $462 Avg Close $44.82 Range $39.38 - $48.72