SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,376,216 Value ($000) $398,037 Avg Close $60.42 Range $57.22 - $63.12
Q2 2025
Shares 5,450,205 Value ($000) $362,886 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 6,444,829 Value ($000) $382,176 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 6,482,904 Value ($000) $376,001 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 6,396,719 Value ($000) $313,692 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 6,415,377 Value ($000) $350,205 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 6,473,723 Value ($000) $335,757 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,367,438 Value ($000) $310,655 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 6,346,752 Value ($000) $330,808 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 6,348,188 Value ($000) $296,561 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 6,255,917 Value ($000) $290,398 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 5,899,480 Value ($000) $234,291 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 5,801,594 Value ($000) $265,815 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 5,952,848 Value ($000) $332,271 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 5,340,517 Value ($000) $297,493 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 6,130,549 Value ($000) $315,199 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 6,758,802 Value ($000) $348,458 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,093,046 Value ($000) $358,434 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 8,044,284 Value ($000) $357,664 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 8,230,563 Value ($000) $335,226 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 5,949,892 Value ($000) $218,661 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 5,553,237 Value ($000) $178,752 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 8,251,574 Value ($000) $376,271 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 9,923,168 Value ($000) $443,995 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 7,134,180 Value ($000) $296,067 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 3,913,477 Value ($000) $150,393 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 4,725,260 Value ($000) $156,689 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 4,193,125 Value ($000) $166,576 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 3,384,294 Value ($000) $135,917 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 3,384,294 Value ($000) $138,889 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 3,914,452 Value ($000) $162,083 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 4,035,258 Value ($000) $160,326 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 3,863,908 Value ($000) $137,931 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 824,403 Value ($000) $30,018 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 508,483 Value ($000) $19,546 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 429,345 Value ($000) $13,320 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 429,345 Value ($000) $14,030 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 946,444 Value ($000) $30,659 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,094,444 Value ($000) $33,997 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 370,185 Value ($000) $11,884 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 2,260,185 Value ($000) $75,493 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 3,110,185 Value ($000) $95,847 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,404,091 Value ($000) $87,010 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,124,390 Value ($000) $40,849 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 643,810 Value ($000) $23,706 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 813,620 Value ($000) $28,218 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 741,886 Value ($000) $26,198 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 908,026 Value ($000) $29,064 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,757,540 Value ($000) $51,896 Avg Close $28.45 Range $25.54 - $30.31
Q1 2013
Shares 2,136,193 Value ($000) $58,286 Avg Close $28.28 Range $26.65 - $29.97
Q3 2012
Shares 716,230 Value ($000) $16,611 Avg Close — Range —
Q2 2012
Shares 626,323 Value ($000) $13,610 Avg Close — Range —