SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,721 Value ($000) $216 Avg Close $52.26 Range $46.41 - $58.49
Q3 2019
Shares 1,077 Value ($000) $48 Avg Close $41.78 Range $38.40 - $45.02
Q2 2015
Shares 860 Value ($000) $29 Avg Close $32.96 Range $30.49 - $35.13
Q4 2014
Shares 580 Value ($000) $21 Avg Close $35.76 Range $31.52 - $38.08
Q1 2014
Shares 700 Value ($000) $24 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 600 Value ($000) $21 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 300 Value ($000) $10 Avg Close $31.79 Range $29.30 - $32.99