SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,635 Value ($000) $655 Avg Close $49.21 Range $44.57 - $52.72

Q4 2019

Shares 26,410 Value ($000) $1,204 Avg Close $44.99 Range $42.47 - $47.02

Q1 2015

Shares 1,166 Value ($000) $36 Avg Close $31.93 Range $29.99 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,635	$655	$49.21	$44.57 - $52.72
Q4 2019	26,410	$1,204	$44.99	$42.47 - $47.02
Q1 2015	1,166	$36	$31.93	$29.99 - $36.25