SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

AMG National Trust Bank's Holding History (CIK: 0001388829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 38,435 Value ($000) $1,476 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 35,693 Value ($000) $1,161 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 28,784 Value ($000) $945 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 28,876 Value ($000) $932 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 28,401 Value ($000) $886 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 28,242 Value ($000) $911 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 28,089 Value ($000) $938 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 29,310 Value ($000) $903 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 30,977 Value ($000) $1,117 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 31,435 Value ($000) $1,140 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 32,617 Value ($000) $1,197 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 32,756 Value ($000) $1,134 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 32,657 Value ($000) $1,154 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 32,575 Value ($000) $1,041 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 32,767 Value ($000) $971 Avg Close $28.45 Range $25.54 - $30.31