SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,007 Value ($000) $36,816 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 639,908 Value ($000) $38,414 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 606,981 Value ($000) $40,334 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 591,310 Value ($000) $33,858 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 559,262 Value ($000) $33,187 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 525,331 Value ($000) $30,480 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 597,467 Value ($000) $29,270 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 619,877 Value ($000) $33,833 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 753,819 Value ($000) $39,093 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 790,523 Value ($000) $38,577 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 754,658 Value ($000) $39,333 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 736,205 Value ($000) $34,381 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 730,525 Value ($000) $33,911 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 719,814 Value ($000) $28,619 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 708,985 Value ($000) $32,478 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 677,372 Value ($000) $37,818 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 679,505 Value ($000) $37,841 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 681,643 Value ($000) $35,071 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 677,792 Value ($000) $34,934 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 722,434 Value ($000) $36,520 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 864,086 Value ($000) $38,417 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 929,457 Value ($000) $37,855 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,018,047 Value ($000) $37,414 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,010,219 Value ($000) $32,418 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,053,167 Value ($000) $47,993 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,487,540 Value ($000) $66,656 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,269,829 Value ($000) $52,521 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,391,212 Value ($000) $53,437 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,284,891 Value ($000) $42,646 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,099,300 Value ($000) $43,708 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 891,209 Value ($000) $35,773 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 922,435 Value ($000) $37,930 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 917,708 Value ($000) $37,865 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 896,931 Value ($000) $35,715 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 885,166 Value ($000) $31,644 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,022,749 Value ($000) $37,381 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 993,183 Value ($000) $38,148 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 985,309 Value ($000) $32,062 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 945,292 Value ($000) $31,033 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 928,544 Value ($000) $29,964 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 943,456 Value ($000) $29,437 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 932,421 Value ($000) $30,079 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 932,487 Value ($000) $31,145 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,025,128 Value ($000) $31,594 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 995,641 Value ($000) $35,904 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 989,054 Value ($000) $35,873 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 918,978 Value ($000) $33,735 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 651,289 Value ($000) $22,555 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 653,335 Value ($000) $23,082 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 655,121 Value ($000) $20,944 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 617,356 Value ($000) $18,286 Avg Close $28.45 Range $25.54 - $30.31