SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,599 Value ($000) $214 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 3,766 Value ($000) $218 Avg Close $52.26 Range $46.41 - $58.49

Q3 2023

Shares 5,241 Value ($000) $256 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 5,741 Value ($000) $299 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 6,641 Value ($000) $310 Avg Close $48.14 Range $43.53 - $51.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,599	$214	$59.01	$55.24 - $62.85
Q3 2024	3,766	$218	$52.26	$46.41 - $58.49
Q3 2023	5,241	$256	$50.13	$46.74 - $53.21
Q2 2023	5,741	$299	$49.13	$46.51 - $52.29
Q1 2023	6,641	$310	$48.14	$43.53 - $51.63