SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 415,424 Value ($000) $25,933 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 527,007 Value ($000) $31,653 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 854,747 Value ($000) $56,760 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 55,447 Value ($000) $3,173 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 55,247 Value ($000) $3,279 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 75,771 Value ($000) $4,400 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 76,268 Value ($000) $3,739 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 78,887 Value ($000) $4,309 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 731,780 Value ($000) $38,137 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 154,765 Value ($000) $7,586 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 159,057 Value ($000) $8,301 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 158,257 Value ($000) $7,383 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 150,480 Value ($000) $6,980 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 144,992 Value ($000) $6 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 86,029 Value ($000) $3,933 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 616,024 Value ($000) $34,425 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 643,954 Value ($000) $35,895 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 127,264 Value ($000) $6,550 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 145,844 Value ($000) $7,528 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 646,247 Value ($000) $32,656 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 598,226 Value ($000) $26,577 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,239,595 Value ($000) $50,354 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,364,724 Value ($000) $50,154 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 790,919 Value ($000) $25,155 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 683,489 Value ($000) $31,208 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 729,789 Value ($000) $32,653 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 611,629 Value ($000) $25,383 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 600,725 Value ($000) $23,086 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 588,425 Value ($000) $19,512 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 557,581 Value ($000) $22,151 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 596,810 Value ($000) $23,969 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 895,110 Value ($000) $36,735 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,138,110 Value ($000) $47,125 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,210,406 Value ($000) $48,091 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,215,506 Value ($000) $43,390 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 985,006 Value ($000) $35,865 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,065,806 Value ($000) $40,970 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,033,406 Value ($000) $33,568 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,070,206 Value ($000) $34,973 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,367,106 Value ($000) $44,286 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,612,006 Value ($000) $50,074 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,670,306 Value ($000) $53,621 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,846,006 Value ($000) $61,659 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,941,069 Value ($000) $59,818 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,163,739 Value ($000) $78,311 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 2,121,592 Value ($000) $77,076 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 2,417,956 Value ($000) $89,032 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 2,451,956 Value ($000) $85,038 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 2,419,156 Value ($000) $85,428 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,667,192 Value ($000) $85,369 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 2,459,792 Value ($000) $72,631 Avg Close $28.45 Range $25.54 - $30.31