SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 119 Value ($000) $6 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 119 Value ($000) $6 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 119 Value ($000) $6 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 119 Value ($000) $6 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 119 Value ($000) $6 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 119 Value ($000) $6 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 119 Value ($000) $6 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 119 Value ($000) $5 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 119 Value ($000) $5 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 119 Value ($000) $7 Avg Close $55.08 Range $50.74 - $58.49