SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,114 Value ($000) $4,438 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 58,236 Value ($000) $3,496 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 54,648 Value ($000) $3,631 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 49,273 Value ($000) $2,821 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 93,857 Value ($000) $5,569 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 42,506 Value ($000) $2,466 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 39,476 Value ($000) $1,934 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 33,624 Value ($000) $1,835 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 29,346 Value ($000) $1,522 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 27,102 Value ($000) $1,323 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 28,284 Value ($000) $1,474 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 24,948 Value ($000) $1,165 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 21,731 Value ($000) $1,009 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 20,189 Value ($000) $803 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 18,966 Value ($000) $869 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,471 Value ($000) $808 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 21,463 Value ($000) $1,195 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 13,094 Value ($000) $674 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 11,741 Value ($000) $605 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 11,791 Value ($000) $596 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 12,639 Value ($000) $562 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 10,388 Value ($000) $423 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 11,716 Value ($000) $431 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 9,697 Value ($000) $311 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 34,709 Value ($000) $1,582 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 34,843 Value ($000) $1,561 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 26,249 Value ($000) $1,086 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 24,598 Value ($000) $945 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 8,105 Value ($000) $269 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 16,581 Value ($000) $659 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 16,782 Value ($000) $674 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 19,870 Value ($000) $817 Avg Close $42.16 Range $39.56 - $44.50
Q4 2016
Shares 8,353 Value ($000) $324 Avg Close $36.23 Range $32.03 - $39.87
Q1 2016
Shares 13,463 Value ($000) $424 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 17,108 Value ($000) $517 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 8,422 Value ($000) $281 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 7,598 Value ($000) $251 Avg Close $32.96 Range $30.49 - $35.13
Q4 2014
Shares 7,293 Value ($000) $263 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 6,790 Value ($000) $245 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 7,315 Value ($000) $269 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 12,016 Value ($000) $416 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 17,106 Value ($000) $604 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 12,987 Value ($000) $423 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 21,696 Value ($000) $643 Avg Close $28.45 Range $25.54 - $30.31