SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,396 Value ($000) $144 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 77,428 Value ($000) $6,958 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 77,428 Value ($000) $6,317 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 2,396 Value ($000) $142 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 2,396 Value ($000) $139 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 2,396 Value ($000) $118 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,396 Value ($000) $131 Avg Close $52.90 Range $49.74 - $55.46
Q3 2023
Shares 2,396 Value ($000) $117 Avg Close $50.13 Range $46.74 - $53.21
Q1 2023
Shares 2,396 Value ($000) $112 Avg Close $48.14 Range $43.53 - $51.63
Q3 2022
Shares 2,396 Value ($000) $95 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 2,396 Value ($000) $110 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 2,396 Value ($000) $134 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 2,396 Value ($000) $133 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 2,396 Value ($000) $123 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 2,396 Value ($000) $123 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 2,396 Value ($000) $121 Avg Close $48.97 Range $43.74 - $52.15
Q3 2013
Shares 64,480 Value ($000) $2,060 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 59,714 Value ($000) $1,769 Avg Close $28.45 Range $25.54 - $30.31