SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,682 Value ($000) $355 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,699 Value ($000) $343 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,699 Value ($000) $378 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 4,590 Value ($000) $263 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 4,339 Value ($000) $256 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 6,339 Value ($000) $361 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 28,175 Value ($000) $1,381 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 43,104 Value ($000) $2,351 Avg Close $52.90 Range $49.74 - $55.46
Q2 2023
Shares 64,549 Value ($000) $3,355 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 54,968 Value ($000) $2,565 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 4,598 Value ($000) $289 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 6,207 Value ($000) $249 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 6,523 Value ($000) $299 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,523 Value ($000) $364 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 7,873 Value ($000) $438 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 7,873 Value ($000) $405 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,873 Value ($000) $406 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 7,035 Value ($000) $355 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 7,035 Value ($000) $312 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 8,040 Value ($000) $327 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 8,040 Value ($000) $295 Avg Close $34.37 Range $29.69 - $39.81
Q4 2019
Shares 4,565 Value ($000) $208 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 4,565 Value ($000) $204 Avg Close $41.78 Range $38.40 - $45.02
Q4 2018
Shares 6,865 Value ($000) $228 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 10,255 Value ($000) $407 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 10,255 Value ($000) $412 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 8,605 Value ($000) $353 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 5,205 Value ($000) $216 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 25,749 Value ($000) $1,023 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 54,649 Value ($000) $1,951 Avg Close $34.49 Range $32.22 - $36.56
Q4 2016
Shares 35,377 Value ($000) $1,358 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 20,677 Value ($000) $673 Avg Close $32.16 Range $30.38 - $33.27