SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,698,719 Value ($000) $418,201 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,017,368 Value ($000) $301,222 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 5,147,796 Value ($000) $342,795 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 6,057,894 Value ($000) $346,791 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 7,291,453 Value ($000) $433 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 7,255,823 Value ($000) $421 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 7,070,983 Value ($000) $347 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 7,064,786 Value ($000) $386 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 9,544,014 Value ($000) $495 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 6,973,977 Value ($000) $340 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 7,495,650 Value ($000) $391 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 7,973,351 Value ($000) $373 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 7,393,031 Value ($000) $343 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 8,245,563 Value ($000) $327,596 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 8,166,935 Value ($000) $374,212 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 6,729,760 Value ($000) $375,723 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 8,074,923 Value ($000) $449,692 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 7,605,005 Value ($000) $391,278 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 7,085,450 Value ($000) $365,184 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 6,314,773 Value ($000) $319,212 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 6,385,521 Value ($000) $283,900 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 6,595,741 Value ($000) $268,645 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 6,267,662 Value ($000) $230,337 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 5,966,893 Value ($000) $191,478 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 6,135,712 Value ($000) $279,604 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 6,293,192 Value ($000) $281,998 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 6,989,888 Value ($000) $289,102 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 7,279,981 Value ($000) $279,624 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 7,473,880 Value ($000) $248,058 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 7,810,690 Value ($000) $310,553 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 8,537,450 Value ($000) $342,693 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 9,542,599 Value ($000) $392,392 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 8,548,406 Value ($000) $352,707 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 8,829,395 Value ($000) $351,587 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 9,952,730 Value ($000) $355,810 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 11,510,576 Value ($000) $420,712 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 11,455,717 Value ($000) $440,014 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 11,197,686 Value ($000) $364,373 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 11,301,264 Value ($000) $371,020 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 11,325,284 Value ($000) $365,467 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 11,799,160 Value ($000) $368,134 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 11,841,142 Value ($000) $381,995 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 11,521,269 Value ($000) $384,810 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 11,766,076 Value ($000) $362,630 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 11,817,243 Value ($000) $426,130 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 12,034,297 Value ($000) $436,484 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 11,889,984 Value ($000) $436,481 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 11,957,921 Value ($000) $414,103 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 12,271,563 Value ($000) $433,554 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 12,194,645 Value ($000) $389,863 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 12,140,455 Value ($000) $359,600 Avg Close $28.45 Range $25.54 - $30.31