SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,600 Value ($000) $724 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 34,533 Value ($000) $2,074 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 24,728 Value ($000) $1,645 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 24,728 Value ($000) $1,415 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 23,043 Value ($000) $1,368 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 22,226 Value ($000) $1,289 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 22,226 Value ($000) $1,090 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 19,432 Value ($000) $1,060 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 19,432 Value ($000) $1,008 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 16,974 Value ($000) $828 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 16,974 Value ($000) $885 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 16,974 Value ($000) $793 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 16,974 Value ($000) $788 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 13,749 Value ($000) $547 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 28,969 Value ($000) $1,327 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 22,495 Value ($000) $1,256 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 21,606 Value ($000) $1,203 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 20,286 Value ($000) $1,044 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 17,960 Value ($000) $926 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 16,189 Value ($000) $818 Avg Close $48.97 Range $43.74 - $52.15
Q4 2019
Shares 11,870 Value ($000) $541 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 19,800 Value ($000) $885 Avg Close $41.78 Range $38.40 - $45.02