SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,580 Value ($000) $7,337 Avg Close $60.42 Range $57.22 - $63.12
Q1 2025
Shares 11,546 Value ($000) $661 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 8,789 Value ($000) $522 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 140,148 Value ($000) $8,131 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 231,336 Value ($000) $11,333 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 140,739 Value ($000) $7,682 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 296,163 Value ($000) $15,359 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 27,645 Value ($000) $1,349 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 23,214 Value ($000) $1,210 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 16,770 Value ($000) $783 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 339,600 Value ($000) $15,764 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 429,720 Value ($000) $17,086 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 466,170 Value ($000) $21,356 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 67,149 Value ($000) $3,749 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 15,091 Value ($000) $840 Avg Close $55.28 Range $50.89 - $57.93
Q1 2021
Shares 72,036 Value ($000) $3,641 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 40,133 Value ($000) $1,785 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 265,938 Value ($000) $10,839 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,301,031 Value ($000) $47,762 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,881,378 Value ($000) $60,422 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 46,142 Value ($000) $2,103 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 53,306 Value ($000) $2,386 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 23,967 Value ($000) $992 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 55,000 Value ($000) $2,114 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 47,298 Value ($000) $1,570 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 93,065 Value ($000) $3,700 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 48,300 Value ($000) $1,941 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 13,600 Value ($000) $558 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,720,215 Value ($000) $71,176 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,618,147 Value ($000) $104,326 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,862,148 Value ($000) $66,576 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 455,250 Value ($000) $16,638 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 18,886 Value ($000) $725 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 46,187 Value ($000) $1,503 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 30,700 Value ($000) $1,005 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 8,339 Value ($000) $269 Avg Close $29.35 Range $25.31 - $32.90
Q2 2015
Shares 11,945 Value ($000) $399 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 23,596 Value ($000) $727 Avg Close $31.93 Range $29.99 - $36.25
Q3 2014
Shares 11,439 Value ($000) $415 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 13,621 Value ($000) $500 Avg Close $34.44 Range $32.28 - $36.87
Q3 2013
Shares 45,760 Value ($000) $1,463 Avg Close $31.79 Range $29.30 - $32.99