SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 256 Value ($000) $14 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 256 Value ($000) $13 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 256 Value ($000) $13 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 256 Value ($000) $13 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 273 Value ($000) $12 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,278 Value ($000) $52 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,278 Value ($000) $47 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,278 Value ($000) $41 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,278 Value ($000) $58 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,278 Value ($000) $57 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,278 Value ($000) $53 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,278 Value ($000) $49 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,278 Value ($000) $42 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,278 Value ($000) $51 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,278 Value ($000) $51 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 1,411 Value ($000) $58 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,615 Value ($000) $67 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,428 Value ($000) $57 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 256 Value ($000) $9 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 256 Value ($000) $9 Avg Close $38.00 Range $35.03 - $40.57