SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,000 Value ($000) $31 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 1,000 Value ($000) $36 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,000 Value ($000) $36 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,000 Value ($000) $37 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,000 Value ($000) $35 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,000 Value ($000) $35 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,000 Value ($000) $32 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,000 Value ($000) $30 Avg Close $28.45 Range $25.54 - $30.31