SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

PCJ Investment Counsel Ltd.'s Holding History (CIK: 0001426318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 25,730 Value ($000) $1,545 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 34,290 Value ($000) $2,283 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 45,400 Value ($000) $2,692 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 32,720 Value ($000) $1,898 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 34,180 Value ($000) $1,676 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 59,240 Value ($000) $3,234 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 58,040 Value ($000) $3,010 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 49,620 Value ($000) $2,421 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 62,970 Value ($000) $3,282 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 66,890 Value ($000) $3,125 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 65,790 Value ($000) $3,054 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 18,550 Value ($000) $737 Avg Close $44.82 Range $39.38 - $48.72
Q2 2021
Shares 77,327 Value ($000) $3,987 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 86,717 Value ($000) $4,382 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 88,547 Value ($000) $3,937 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 146,127 Value ($000) $5,952 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 120,327 Value ($000) $4,422 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 30,757 Value ($000) $990 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 25,260 Value ($000) $1,153 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 25,300 Value ($000) $1,132 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 380,063 Value ($000) $15,773 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 398,309 Value ($000) $15,307 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 553,139 Value ($000) $18,342 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 437,139 Value ($000) $17,366 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 775,779 Value ($000) $31,156 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 680,679 Value ($000) $27,935 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 473,649 Value ($000) $19,612 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 573,029 Value ($000) $22,767 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 659,769 Value ($000) $23,552 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 812,779 Value ($000) $29,594 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,126,279 Value ($000) $43,294 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 1,027,799 Value ($000) $33,385 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 1,092,799 Value ($000) $35,711 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,107,879 Value ($000) $35,889 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,412,639 Value ($000) $43,881 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,354,539 Value ($000) $43,484 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 1,605,019 Value ($000) $53,610 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 1,947,598 Value ($000) $60,020 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 1,951,938 Value ($000) $70,646 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 1,378,738 Value ($000) $50,089 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 1,596,944 Value ($000) $58,801 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,567,220 Value ($000) $59,993 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,388,920 Value ($000) $52,112 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 985,820 Value ($000) $32,433 Avg Close $31.79 Range $29.30 - $32.99