SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,358 Value ($000) $70 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,358 Value ($000) $66 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,358 Value ($000) $71 Avg Close $49.13 Range $46.51 - $52.29
Q1 2022
Shares 177 Value ($000) $9,882 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 177 Value ($000) $9,857 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 177 Value ($000) $9,106 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 455 Value ($000) $23,450 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 455 Value ($000) $23,000 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 455 Value ($000) $20,229 Avg Close $43.31 Range $38.53 - $46.23
Q2 2020
Shares 745 Value ($000) $27,379 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 745 Value ($000) $23,907 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,165 Value ($000) $53,089 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 1,165 Value ($000) $52,203 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 1,740 Value ($000) $71,966 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 1,740 Value ($000) $66,833 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,740 Value ($000) $57,750 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 18,712 Value ($000) $741,369 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 20,840 Value ($000) $847,980 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 7,149 Value ($000) $293,967 Avg Close $42.16 Range $39.56 - $44.50