SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,208 Value ($000) $15,924 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 320,900 Value ($000) $16,403 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 317,500 Value ($000) $17,961 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 314,500 Value ($000) $16,661 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 314,200 Value ($000) $18,007 Avg Close $59.01 Range $55.24 - $62.85
Q2 2024
Shares 68,954 Value ($000) $3,154 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 30,654 Value ($000) $1,550 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 16,554 Value ($000) $781 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 17,778 Value ($000) $1,178 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 20,378 Value ($000) $975 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 217,878 Value ($000) $9,356 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 134,580 Value ($000) $8 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 71,378 Value ($000) $2,913 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 18,078 Value ($000) $791 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 25,478 Value ($000) $1,280 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 84,178 Value ($000) $4,126 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 38,178 Value ($000) $1,695 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 48,678 Value ($000) $2,119 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 180,155 Value ($000) $7,745 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 507,617 Value ($000) $18,432 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 548,068 Value ($000) $18,986 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 758,068 Value ($000) $24,723 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,037,668 Value ($000) $33,004 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 995,857 Value ($000) $40,509 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 700,311 Value ($000) $28,741 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 274,767 Value ($000) $10,013 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 217,367 Value ($000) $7,439 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 748,829 Value ($000) $21,722 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,084,429 Value ($000) $37,090 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 723,629 Value ($000) $24,891 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 552,829 Value ($000) $18,447 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 884,229 Value ($000) $30,491 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,300,229 Value ($000) $51,660 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 1,431,929 Value ($000) $66,384 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 1,376,529 Value ($000) $50,121 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 1,719,632 Value ($000) $62,672 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 2,169,526 Value ($000) $92,617 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 2,116,126 Value ($000) $89,808 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 1,752,910 Value ($000) $73,447 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 1,605,210 Value ($000) $49,864,054 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 1,969,164 Value ($000) $63,216 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 2,370,274 Value ($000) $79,172 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 2,447,673 Value ($000) $75,429 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,808,160 Value ($000) $117,718 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 2,949,783 Value ($000) $107,164 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 2,949,783 Value ($000) $108,614 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 2,597,718 Value ($000) $90,093 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 2,594,352 Value ($000) $91,616 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 2,594,352 Value ($000) $83,038 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 2,767,554 Value ($000) $81,717 Avg Close $28.45 Range $25.54 - $30.31