SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 58,266 Value ($000) $1,845 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 35,551 Value ($000) $1,147 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 15,471 Value ($000) $517 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 8,967 Value ($000) $276 Avg Close $31.93 Range $29.99 - $36.25

Q3 2014

Shares 71,574 Value ($000) $2,630 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 49,605 Value ($000) $1,825 Avg Close $34.44 Range $32.28 - $36.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	58,266	$1,845	$32.98	$30.59 - $34.63
Q3 2015	35,551	$1,147	$32.42	$27.87 - $34.87
Q2 2015	15,471	$517	$32.96	$30.49 - $35.13
Q1 2015	8,967	$276	$31.93	$29.99 - $36.25
Q3 2014	71,574	$2,630	$37.58	$36.13 - $38.85
Q2 2014	49,605	$1,825	$34.44	$32.28 - $36.87