SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Korea Investment CORP's Holding History (CIK: 0001441689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,169 Value ($000) $30,951 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 550,700 Value ($000) $33,076 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 465,344 Value ($000) $30,901 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 484,568 Value ($000) $27,729 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 426,705 Value ($000) $25,323 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 385,135 Value ($000) $22,365 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 382,747 Value ($000) $18,763 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 487,966 Value ($000) $26,651 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 474,483 Value ($000) $24,728 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 703,435 Value ($000) $34,480 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 394,956 Value ($000) $20,610 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 624,474 Value ($000) $29,135 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 534,562 Value ($000) $24,796 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 598,062 Value ($000) $23,909 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 415,803 Value ($000) $19,012 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 338,900 Value ($000) $18,939 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 230,500 Value ($000) $12,848 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 226,971 Value ($000) $11,681 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 634,571 Value ($000) $32,756 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 536,871 Value ($000) $27,129 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 747,871 Value ($000) $33,226 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 537,371 Value ($000) $21,829 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 547,971 Value ($000) $20,072 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 447,664 Value ($000) $14,238 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 550,493 Value ($000) $25,136 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 491,493 Value ($000) $21,991 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 482,393 Value ($000) $20,019 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 560,293 Value ($000) $21,532 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 535,472 Value ($000) $17,756 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 559,789 Value ($000) $22,238 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 588,189 Value ($000) $23,622 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 403,189 Value ($000) $16,547 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 303,018 Value ($000) $12,547 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 226,913 Value ($000) $9,016 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 150,405 Value ($000) $5,369 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 173,901 Value ($000) $6,332 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 544,575 Value ($000) $20,933 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 396,975 Value ($000) $12,895 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 475,800 Value ($000) $15,549 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 368,200 Value ($000) $11,927 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 210,900 Value ($000) $6,551 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 283,100 Value ($000) $9,088 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 318,100 Value ($000) $10,625 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 181,500 Value ($000) $5,593 Avg Close $31.93 Range $29.99 - $36.25
Q1 2014
Shares 94,100 Value ($000) $3,264 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 61,300 Value ($000) $2,300 Avg Close $34.04 Range $31.22 - $36.33
Q2 2013
Shares 63,600 Value ($000) $1,981 Avg Close $28.45 Range $25.54 - $30.31