SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,700 Value ($000) $282 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 93,100 Value ($000) $6,186 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 137,600 Value ($000) $7,879 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 359,600 Value ($000) $21,339 Avg Close $59.01 Range $55.24 - $62.85
Q2 2024
Shares 80,000 Value ($000) $3,919 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 144,100 Value ($000) $7,865 Avg Close $52.90 Range $49.74 - $55.46
Q2 2023
Shares 192,100 Value ($000) $10,012 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 201,500 Value ($000) $9,410 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 201,500 Value ($000) $9,360 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 314,500 Value ($000) $12,504 Avg Close $44.82 Range $39.38 - $48.72
Q1 2022
Shares 29,500 Value ($000) $1,650 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 29,500 Value ($000) $1,642 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 29,500 Value ($000) $1,520 Avg Close $51.43 Range $48.85 - $53.38
Q2 2018
Shares 20,553 Value ($000) $825 Avg Close $41.40 Range $39.08 - $44.00