SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,883 Value ($000) $230 Avg Close $59.01 Range $55.24 - $62.85
Q1 2024
Shares 4,312 Value ($000) $235 Avg Close $52.90 Range $49.74 - $55.46
Q3 2023
Shares 69,353 Value ($000) $3,384 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 115,900 Value ($000) $6,041 Avg Close $49.13 Range $46.51 - $52.29
Q1 2022
Shares 7,660 Value ($000) $428 Avg Close $55.08 Range $50.74 - $58.49
Q1 2017
Shares 6,161 Value ($000) $225 Avg Close $38.00 Range $35.03 - $40.57
Q3 2016
Shares 7,137 Value ($000) $232 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 75,859 Value ($000) $2,490 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 88,195 Value ($000) $2,846 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 152,059 Value ($000) $4,744 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 185,959 Value ($000) $5,999 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 61,700 Value ($000) $2,061 Avg Close $32.96 Range $30.49 - $35.13