SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,700 Value ($000) $1,669 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 26,700 Value ($000) $1,604 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 38,500 Value ($000) $2,557 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 40,100 Value ($000) $2,295 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 40,100 Value ($000) $2,380 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 40,100 Value ($000) $2,386 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 40,100 Value ($000) $2,040 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 40,100 Value ($000) $2,248 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 40,100 Value ($000) $2,037 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 40,100 Value ($000) $1,965 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 40,100 Value ($000) $2,047 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 40,100 Value ($000) $1,872 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 33,900 Value ($000) $1,665 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 27,300 Value ($000) $1,187 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 27,300 Value ($000) $1,275 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 27,300 Value ($000) $1,509 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 27,300 Value ($000) $1,522 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 27,300 Value ($000) $1,399 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 26,900 Value ($000) $1,351 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 26,200 Value ($000) $1,306 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 26,200 Value ($000) $1,164 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 26,200 Value ($000) $1,096 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 31,900 Value ($000) $1,227 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 31,900 Value ($000) $1,114 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 31,900 Value ($000) $1,457 Avg Close $44.99 Range $42.47 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,700	$1,669	$60.42	$57.22 - $63.12
Q3 2025	26,700	$1,604	$60.14	$56.22 - $66.57
Q2 2025	38,500	$2,557	$61.32	$52.44 - $66.81
Q1 2025	40,100	$2,295	$57.00	$53.57 - $59.88
Q4 2024	40,100	$2,380	$59.01	$55.24 - $62.85
Q3 2024	40,100	$2,386	$52.26	$46.41 - $58.49
Q2 2024	40,100	$2,040	$50.75	$46.91 - $54.55
Q1 2024	40,100	$2,248	$52.90	$49.74 - $55.46
Q4 2023	40,100	$2,037	$49.21	$44.57 - $52.72
Q3 2023	40,100	$1,965	$50.13	$46.74 - $53.21
Q2 2023	40,100	$2,047	$49.13	$46.51 - $52.29
Q1 2023	40,100	$1,872	$48.14	$43.53 - $51.63
Q4 2022	33,900	$1,665	$44.25	$37.96 - $47.89
Q3 2022	27,300	$1,187	$44.82	$39.38 - $48.72
Q2 2022	27,300	$1,275	$49.82	$43.80 - $56.28
Q1 2022	27,300	$1,509	$55.08	$50.74 - $58.49
Q4 2021	27,300	$1,522	$55.28	$50.89 - $57.93
Q3 2021	27,300	$1,399	$51.43	$48.85 - $53.38
Q2 2021	26,900	$1,351	$52.82	$50.05 - $55.07
Q1 2021	26,200	$1,306	$48.97	$43.74 - $52.15
Q4 2020	26,200	$1,164	$43.31	$38.53 - $46.23
Q3 2020	26,200	$1,096	$40.44	$35.54 - $43.65
Q2 2020	31,900	$1,227	$34.37	$29.69 - $39.81
Q1 2020	31,900	$1,114	$42.84	$24.37 - $50.13
Q4 2019	31,900	$1,457	$44.99	$42.47 - $47.02