SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 8,540 Value ($000) $261 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 9,010 Value ($000) $285 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 10,720 Value ($000) $358 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 11,230 Value ($000) $346 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 11,230 Value ($000) $405 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 11,230 Value ($000) $407 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 9,030 Value ($000) $331 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 12,480 Value ($000) $432 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 11,800 Value ($000) $417 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 7,310 Value ($000) $234 Avg Close $31.79 Range $29.30 - $32.99