SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,049,330 Value ($000) $59 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,049,330 Value ($000) $62 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,049,330 Value ($000) $69 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,059,995 Value ($000) $60 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,049,330 Value ($000) $62 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,049,330 Value ($000) $60 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,057,168 Value ($000) $52 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 1,059,995 Value ($000) $57 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 1,046,888 Value ($000) $54 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 1,086,860 Value ($000) $53 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 1,020,060 Value ($000) $53 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 987,735 Value ($000) $46 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,001,844 Value ($000) $46 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 845,616 Value ($000) $33,780 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 858,434 Value ($000) $38,760 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 891,741 Value ($000) $50,161 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 782,929 Value ($000) $42,987 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 786,024 Value ($000) $40,627 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 326,702 Value ($000) $16,738 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 149,572 Value ($000) $7,523 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 290,097 Value ($000) $12,705 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 296,311 Value ($000) $11,885 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 96,794 Value ($000) $3,436 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 89,185 Value ($000) $2,779 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 80,200 Value ($000) $3,629 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 130,348 Value ($000) $5,806 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 86,809 Value ($000) $3,581 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 21,401 Value ($000) $861 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 34,351 Value ($000) $1,123 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 21,401 Value ($000) $861 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 17,901 Value ($000) $712 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 32,635 Value ($000) $1,331 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 32,237 Value ($000) $1,256 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 32,237 Value ($000) $1,256 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 32,237 Value ($000) $1,147 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 6,764 Value ($000) $248 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 8,164 Value ($000) $309 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 342,909 Value ($000) $10,986 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 28,300 Value ($000) $920 Avg Close $33.52 Range $30.79 - $35.46
Q3 2015
Shares 3,699 Value ($000) $119 Avg Close $32.42 Range $27.87 - $34.87
Q3 2013
Shares 2,466 Value ($000) $79 Avg Close $31.79 Range $29.30 - $32.99