SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Chevy Chase Trust Holdings, LLC's Holding History (CIK: 0001462020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,507 Value ($000) $69 Avg Close $44.99 Range $42.47 - $47.02
Q3 2018
Shares 1,640 Value ($000) $65 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 1,640 Value ($000) $66 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 1,640 Value ($000) $67 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 1,640 Value ($000) $63 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 1,640 Value ($000) $65 Avg Close $38.16 Range $35.54 - $40.04