SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,039 Value ($000) $100 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,139 Value ($000) $116 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,239 Value ($000) $116 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 3,583 Value ($000) $175 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 12,290 Value ($000) $641 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 22,248 Value ($000) $1,039 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 31,562 Value ($000) $1,463 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 34,484 Value ($000) $1,385 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 45,025 Value ($000) $3,425 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 49,474 Value ($000) $2,767 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 44,523 Value ($000) $3,994 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 57,803 Value ($000) $4,807 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 61,264 Value ($000) $3,160 Avg Close $52.82 Range $50.05 - $55.07
Q4 2020
Shares 68,411 Value ($000) $3,035 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 69,144 Value ($000) $2,802 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 72,666 Value ($000) $2,654 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 78,511 Value ($000) $2,509 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 78,703 Value ($000) $3,568 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 87,958 Value ($000) $3,934 Avg Close $41.78 Range $38.40 - $45.02