SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,867 Value ($000) $1,489 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 24,031 Value ($000) $1,443 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 18,690 Value ($000) $1,242 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 18,736 Value ($000) $1,073 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 18,685 Value ($000) $1,109 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 18,320 Value ($000) $1,064 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 18,308 Value ($000) $895 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 19,325 Value ($000) $1,055 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 20,019 Value ($000) $1,037 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 19,621 Value ($000) $955 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 19,920 Value ($000) $1,039 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 18,369 Value ($000) $858 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 18,111 Value ($000) $846 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 19,934 Value ($000) $794 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 14,200 Value ($000) $650 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 14,423 Value ($000) $806 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 40,245 Value ($000) $2,242 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 39,223 Value ($000) $2,006 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 38,317 Value ($000) $1,963 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 37,478 Value ($000) $1,889 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 12,002 Value ($000) $531 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 11,113 Value ($000) $449 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 11,709 Value ($000) $432 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 11,704 Value ($000) $373 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 11,859 Value ($000) $541 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 11,124 Value ($000) $496 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 10,976 Value ($000) $453 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 9,869 Value ($000) $379 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 6,915 Value ($000) $229 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 6,463 Value ($000) $258 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 7,486 Value ($000) $301 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 7,486 Value ($000) $308 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 5,242 Value ($000) $217 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 5,201 Value ($000) $207 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 6,519 Value ($000) $234 Avg Close $34.49 Range $32.22 - $36.56