SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 927,400 Value ($000) $57,893 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 1,102,300 Value ($000) $66,177 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 1,297,900 Value ($000) $86,417 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 1,257,900 Value ($000) $71,982 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 1,257,900 Value ($000) $74,650 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 1,575,775 Value ($000) $91,506 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 1,878,893 Value ($000) $92,108 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 2,316,743 Value ($000) $126,533 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 2,316,743 Value ($000) $120,739 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 2,316,743 Value ($000) $113,558 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 2,057,943 Value ($000) $107,403 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 1,836,172 Value ($000) $85,666 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 1,468,272 Value ($000) $68,106 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 1,849,272 Value ($000) $73,928 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 1,923,640 Value ($000) $87,954 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 1,616,182 Value ($000) $90,316 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 1,503,612 Value ($000) $83,814 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 861,612 Value ($000) $44,344 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 1,108,323 Value ($000) $57,211 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 1,446,699 Value ($000) $73,103 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 1,510,925 Value ($000) $67,126 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,348,125 Value ($000) $54,763 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,299,425 Value ($000) $47,598 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 1,583,975 Value ($000) $50,379 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 1,510,975 Value ($000) $68,992 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 2,580,700 Value ($000) $115,469 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 2,264,600 Value ($000) $122,809 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 2,326,100 Value ($000) $119,422 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 2,985,800 Value ($000) $135,227 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 3,226,000 Value ($000) $165,655 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 3,465,400 Value ($000) $183,077 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 3,640,400 Value ($000) $192,614 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 3,660,200 Value ($000) $189,891 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 3,055,300 Value ($000) $151,818 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,823,900 Value ($000) $130,916 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 3,139,700 Value ($000) $152,464 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 4,528,166 Value ($000) $233,427 Avg Close $36.23 Range $32.03 - $39.87
Q3 2016
Shares 4,150,866 Value ($000) $177,200 Avg Close $32.16 Range $30.38 - $33.27
Q2 2016
Shares 5,063,900 Value ($000) $214,912 Avg Close $33.52 Range $30.79 - $35.46
Q1 2016
Shares 5,238,600 Value ($000) $219,497 Avg Close $29.35 Range $25.31 - $32.90
Q4 2015
Shares 4,494,800 Value ($000) $193,951 Avg Close $32.98 Range $30.59 - $34.63
Q3 2015
Shares 4,212,100 Value ($000) $181,289 Avg Close $32.42 Range $27.87 - $34.87
Q2 2015
Shares 2,744,500 Value ($000) $114,446 Avg Close $32.96 Range $30.49 - $35.13
Q1 2015
Shares 2,185,700 Value ($000) $85,308 Avg Close $31.93 Range $29.99 - $36.25
Q4 2014
Shares 2,542,900 Value ($000) $106,598 Avg Close $35.76 Range $31.52 - $38.08
Q3 2014
Shares 2,178,600 Value ($000) $88,451 Avg Close $37.58 Range $36.13 - $38.85
Q2 2014
Shares 2,045,200 Value ($000) $80,213 Avg Close $34.44 Range $32.28 - $36.87
Q1 2014
Shares 1,566,100 Value ($000) $59,950 Avg Close $34.43 Range $31.69 - $36.21
Q4 2013
Shares 1,788,200 Value ($000) $67,093 Avg Close $34.04 Range $31.22 - $36.33
Q3 2013
Shares 1,684,300 Value ($000) $55,413 Avg Close $31.79 Range $29.30 - $32.99
Q2 2013
Shares 1,429,000 Value ($000) $44,513 Avg Close $28.45 Range $25.54 - $30.31