SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 405,549 Value ($000) $25,335 Avg Close $60.42 Range $57.22 - $63.12

Q3 2025

Shares 427,849 Value ($000) $25,692 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 377,757 Value ($000) $25,092 Avg Close $61.32 Range $52.44 - $66.81

Q1 2025

Shares 376,564 Value ($000) $21,554 Avg Close $57.00 Range $53.57 - $59.88

Q4 2024

Shares 392,811 Value ($000) $23,311 Avg Close $59.01 Range $55.24 - $62.85

Q3 2024

Shares 359,658 Value ($000) $20,879 Avg Close $52.26 Range $46.41 - $58.49

Q2 2024

Shares 309,884 Value ($000) $15,188 Avg Close $50.75 Range $46.91 - $54.55

Q1 2024

Shares 372,342 Value ($000) $20,331 Avg Close $52.90 Range $49.74 - $55.46

Q4 2023

Shares 359,165 Value ($000) $18,688 Avg Close $49.21 Range $44.57 - $52.72

Q3 2023

Shares 325,330 Value ($000) $15,923 Avg Close $50.13 Range $46.74 - $53.21

Q2 2023

Shares 276,831 Value ($000) $14,440 Avg Close $49.13 Range $46.51 - $52.29

Q1 2023

Shares 238,614 Value ($000) $11,137 Avg Close $48.14 Range $43.53 - $51.63

Q4 2022

Shares 242,379 Value ($000) $11,246 Avg Close $44.25 Range $37.96 - $47.89

Q3 2022

Shares 250,672 Value ($000) $10,091 Avg Close $44.82 Range $39.38 - $48.72

Q2 2022

Shares 292,919 Value ($000) $13,487 Avg Close $49.82 Range $43.80 - $56.28

Q1 2022

Shares 294,802 Value ($000) $16,572 Avg Close $55.08 Range $50.74 - $58.49

Q4 2021

Shares 303,493 Value ($000) $17,003 Avg Close $55.28 Range $50.89 - $57.93

Q3 2021

Shares 189,170 Value ($000) $9,825 Avg Close $51.43 Range $48.85 - $53.38

Q2 2021

Shares 272,593 Value ($000) $14,144 Avg Close $52.82 Range $50.05 - $55.07

Q1 2021

Shares 469,574 Value ($000) $23,829 Avg Close $48.97 Range $43.74 - $52.15

Q4 2020

Shares 503,401 Value ($000) $22,448 Avg Close $43.31 Range $38.53 - $46.23

Q3 2020

Shares 472,414 Value ($000) $19,231 Avg Close $40.44 Range $35.54 - $43.65

Q2 2020

Shares 521,440 Value ($000) $19,135 Avg Close $34.37 Range $29.69 - $39.81

Q1 2020

Shares 487,081 Value ($000) $15,564 Avg Close $42.84 Range $24.37 - $50.13

Q4 2019

Shares 382,598 Value ($000) $17,446 Avg Close $44.99 Range $42.47 - $47.02

Q3 2019

Shares 331,740 Value ($000) $14,858 Avg Close $41.78 Range $38.40 - $45.02

Q2 2019

Shares 322,126 Value ($000) $13,332 Avg Close $40.18 Range $38.61 - $41.76

Q1 2019

Shares 345,074 Value ($000) $13,257 Avg Close $36.70 Range $32.67 - $39.34

Q4 2018

Shares 376,860 Value ($000) $12,515 Avg Close $36.15 Range $31.49 - $40.23

Q3 2018

Shares 401,886 Value ($000) $15,978 Avg Close $40.02 Range $38.10 - $41.22

Q2 2018

Shares 376,465 Value ($000) $15,178 Avg Close $41.40 Range $39.08 - $44.00

Q1 2018

Shares 385,832 Value ($000) $15,863 Avg Close $42.16 Range $39.56 - $44.50

Q4 2017

Shares 411,608 Value ($000) $16,983 Avg Close $39.86 Range $38.54 - $41.40

Q3 2017

Shares 460,177 Value ($000) $18,324 Avg Close $38.16 Range $35.54 - $40.04

Q2 2017

Shares 472,367 Value ($000) $16,887 Avg Close $34.49 Range $32.22 - $36.56

Q1 2017

Shares 512,148 Value ($000) $18,719 Avg Close $38.00 Range $35.03 - $40.57

Q4 2016

Shares 570,672 Value ($000) $21,920 Avg Close $36.23 Range $32.03 - $39.87

Q3 2016

Shares 567,142 Value ($000) $18,455 Avg Close $32.16 Range $30.38 - $33.27

Q2 2016

Shares 599,854 Value ($000) $19,693 Avg Close $33.52 Range $30.79 - $35.46

Q1 2016

Shares 783,759 Value ($000) $25,292 Avg Close $29.35 Range $25.31 - $32.90

Q4 2015

Shares 1,490,745 Value ($000) $46,511 Avg Close $32.98 Range $30.59 - $34.63

Q3 2015

Shares 1,583,406 Value ($000) $51,081 Avg Close $32.42 Range $27.87 - $34.87

Q2 2015

Shares 1,639,441 Value ($000) $54,757 Avg Close $32.96 Range $30.49 - $35.13

Q1 2015

Shares 1,769,082 Value ($000) $54,523 Avg Close $31.93 Range $29.99 - $36.25

Q4 2014

Shares 694,809 Value ($000) $25,054 Avg Close $35.76 Range $31.52 - $38.08

Q3 2014

Shares 633,513 Value ($000) $22,977 Avg Close $37.58 Range $36.13 - $38.85

Q2 2014

Shares 667,392 Value ($000) $24,500 Avg Close $34.44 Range $32.28 - $36.87

Q1 2014

Shares 679,754 Value ($000) $23,539 Avg Close $34.43 Range $31.69 - $36.21

Q4 2013

Shares 709,074 Value ($000) $25,052 Avg Close $34.04 Range $31.22 - $36.33

Q3 2013

Shares 759,250 Value ($000) $24,273 Avg Close $31.79 Range $29.30 - $32.99

Q2 2013

Shares 807,995 Value ($000) $23,933 Avg Close $28.45 Range $25.54 - $30.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	405,549	$25,335	$60.42	$57.22 - $63.12
Q3 2025	427,849	$25,692	$60.14	$56.22 - $66.57
Q2 2025	377,757	$25,092	$61.32	$52.44 - $66.81
Q1 2025	376,564	$21,554	$57.00	$53.57 - $59.88
Q4 2024	392,811	$23,311	$59.01	$55.24 - $62.85
Q3 2024	359,658	$20,879	$52.26	$46.41 - $58.49
Q2 2024	309,884	$15,188	$50.75	$46.91 - $54.55
Q1 2024	372,342	$20,331	$52.90	$49.74 - $55.46
Q4 2023	359,165	$18,688	$49.21	$44.57 - $52.72
Q3 2023	325,330	$15,923	$50.13	$46.74 - $53.21
Q2 2023	276,831	$14,440	$49.13	$46.51 - $52.29
Q1 2023	238,614	$11,137	$48.14	$43.53 - $51.63
Q4 2022	242,379	$11,246	$44.25	$37.96 - $47.89
Q3 2022	250,672	$10,091	$44.82	$39.38 - $48.72
Q2 2022	292,919	$13,487	$49.82	$43.80 - $56.28
Q1 2022	294,802	$16,572	$55.08	$50.74 - $58.49
Q4 2021	303,493	$17,003	$55.28	$50.89 - $57.93
Q3 2021	189,170	$9,825	$51.43	$48.85 - $53.38
Q2 2021	272,593	$14,144	$52.82	$50.05 - $55.07
Q1 2021	469,574	$23,829	$48.97	$43.74 - $52.15
Q4 2020	503,401	$22,448	$43.31	$38.53 - $46.23
Q3 2020	472,414	$19,231	$40.44	$35.54 - $43.65
Q2 2020	521,440	$19,135	$34.37	$29.69 - $39.81
Q1 2020	487,081	$15,564	$42.84	$24.37 - $50.13
Q4 2019	382,598	$17,446	$44.99	$42.47 - $47.02
Q3 2019	331,740	$14,858	$41.78	$38.40 - $45.02
Q2 2019	322,126	$13,332	$40.18	$38.61 - $41.76
Q1 2019	345,074	$13,257	$36.70	$32.67 - $39.34
Q4 2018	376,860	$12,515	$36.15	$31.49 - $40.23
Q3 2018	401,886	$15,978	$40.02	$38.10 - $41.22
Q2 2018	376,465	$15,178	$41.40	$39.08 - $44.00
Q1 2018	385,832	$15,863	$42.16	$39.56 - $44.50
Q4 2017	411,608	$16,983	$39.86	$38.54 - $41.40
Q3 2017	460,177	$18,324	$38.16	$35.54 - $40.04
Q2 2017	472,367	$16,887	$34.49	$32.22 - $36.56
Q1 2017	512,148	$18,719	$38.00	$35.03 - $40.57
Q4 2016	570,672	$21,920	$36.23	$32.03 - $39.87
Q3 2016	567,142	$18,455	$32.16	$30.38 - $33.27
Q2 2016	599,854	$19,693	$33.52	$30.79 - $35.46
Q1 2016	783,759	$25,292	$29.35	$25.31 - $32.90
Q4 2015	1,490,745	$46,511	$32.98	$30.59 - $34.63
Q3 2015	1,583,406	$51,081	$32.42	$27.87 - $34.87
Q2 2015	1,639,441	$54,757	$32.96	$30.49 - $35.13
Q1 2015	1,769,082	$54,523	$31.93	$29.99 - $36.25
Q4 2014	694,809	$25,054	$35.76	$31.52 - $38.08
Q3 2014	633,513	$22,977	$37.58	$36.13 - $38.85
Q2 2014	667,392	$24,500	$34.44	$32.28 - $36.87
Q1 2014	679,754	$23,539	$34.43	$31.69 - $36.21
Q4 2013	709,074	$25,052	$34.04	$31.22 - $36.33
Q3 2013	759,250	$24,273	$31.79	$29.30 - $32.99
Q2 2013	807,995	$23,933	$28.45	$25.54 - $30.31