SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,651 Value ($000) $353 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 5,632 Value ($000) $338 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 3,410 Value ($000) $227 Avg Close $61.32 Range $52.44 - $66.81
Q4 2024
Shares 3,410 Value ($000) $202 Avg Close $59.01 Range $55.24 - $62.85