SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,981 Value ($000) $0 Avg Close $60.14 Range $56.22 - $66.57

Q2 2025

Shares 5,598 Value ($000) $0 Avg Close $61.32 Range $52.44 - $66.81

Q2 2023

Shares 9,897 Value ($000) $1 Avg Close $49.13 Range $46.51 - $52.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,981	$0	$60.14	$56.22 - $66.57
Q2 2025	5,598	$0	$61.32	$52.44 - $66.81
Q2 2023	9,897	$1	$49.13	$46.51 - $52.29