SUN LIFE FINANCIAL INC.

Ticker: SLF CUSIP: 866796105 Class: Common Stock

MONTRUSCO BOLTON INVESTMENTS INC.'s Holding History (CIK: 0001475940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,469 Value ($000) $12,718 Avg Close $60.42 Range $57.22 - $63.12
Q3 2025
Shares 302,549 Value ($000) $18,172 Avg Close $60.14 Range $56.22 - $66.57
Q2 2025
Shares 368,367 Value ($000) $24,462 Avg Close $61.32 Range $52.44 - $66.81
Q1 2025
Shares 352,150 Value ($000) $20,152 Avg Close $57.00 Range $53.57 - $59.88
Q4 2024
Shares 10,573 Value ($000) $627 Avg Close $59.01 Range $55.24 - $62.85
Q3 2024
Shares 11,655 Value ($000) $677 Avg Close $52.26 Range $46.41 - $58.49
Q2 2024
Shares 11,093 Value ($000) $544 Avg Close $50.75 Range $46.91 - $54.55
Q1 2024
Shares 627,294 Value ($000) $34,261 Avg Close $52.90 Range $49.74 - $55.46
Q4 2023
Shares 632,602 Value ($000) $32,969 Avg Close $49.21 Range $44.57 - $52.72
Q3 2023
Shares 642,559 Value ($000) $31,496 Avg Close $50.13 Range $46.74 - $53.21
Q2 2023
Shares 700,783 Value ($000) $36,574 Avg Close $49.13 Range $46.51 - $52.29
Q1 2023
Shares 479,973 Value ($000) $22,393 Avg Close $48.14 Range $43.53 - $51.63
Q4 2022
Shares 489,838 Value ($000) $22,721 Avg Close $44.25 Range $37.96 - $47.89
Q3 2022
Shares 729,197 Value ($000) $29,151 Avg Close $44.82 Range $39.38 - $48.72
Q2 2022
Shares 738,336 Value ($000) $33,759 Avg Close $49.82 Range $43.80 - $56.28
Q1 2022
Shares 905,713 Value ($000) $50,613 Avg Close $55.08 Range $50.74 - $58.49
Q4 2021
Shares 754,616 Value ($000) $42,064 Avg Close $55.28 Range $50.89 - $57.93
Q3 2021
Shares 811,833 Value ($000) $41,782 Avg Close $51.43 Range $48.85 - $53.38
Q2 2021
Shares 831,539 Value ($000) $42,923 Avg Close $52.82 Range $50.05 - $55.07
Q1 2021
Shares 683,345 Value ($000) $34,530 Avg Close $48.97 Range $43.74 - $52.15
Q4 2020
Shares 710,796 Value ($000) $31,579 Avg Close $43.31 Range $38.53 - $46.23
Q3 2020
Shares 1,161,354 Value ($000) $47,176 Avg Close $40.44 Range $35.54 - $43.65
Q2 2020
Shares 1,138,290 Value ($000) $44,367 Avg Close $34.37 Range $29.69 - $39.81
Q1 2020
Shares 175,865 Value ($000) $5,593 Avg Close $42.84 Range $24.37 - $50.13
Q4 2019
Shares 455,783 Value ($000) $20,811 Avg Close $44.99 Range $42.47 - $47.02
Q3 2019
Shares 462,324 Value ($000) $20,785 Avg Close $41.78 Range $38.40 - $45.02
Q2 2019
Shares 451,261 Value ($000) $18,727 Avg Close $40.18 Range $38.61 - $41.76
Q1 2019
Shares 782,063 Value ($000) $32,359 Avg Close $36.70 Range $32.67 - $39.34
Q4 2018
Shares 1,807,535 Value ($000) $59,938 Avg Close $36.15 Range $31.49 - $40.23
Q3 2018
Shares 1,796,398 Value ($000) $71,364 Avg Close $40.02 Range $38.10 - $41.22
Q2 2018
Shares 2,092,989 Value ($000) $84,057 Avg Close $41.40 Range $39.08 - $44.00
Q1 2018
Shares 2,289,600 Value ($000) $93,964 Avg Close $42.16 Range $39.56 - $44.50
Q4 2017
Shares 2,295,493 Value ($000) $95,048 Avg Close $39.86 Range $38.54 - $41.40
Q3 2017
Shares 2,325,409 Value ($000) $92,392 Avg Close $38.16 Range $35.54 - $40.04
Q2 2017
Shares 2,346,921 Value ($000) $83,779 Avg Close $34.49 Range $32.22 - $36.56
Q1 2017
Shares 2,700,258 Value ($000) $98,320 Avg Close $38.00 Range $35.03 - $40.57
Q4 2016
Shares 2,829,309 Value ($000) $108,759 Avg Close $36.23 Range $32.03 - $39.87
Q4 2015
Shares 155,518 Value ($000) $4,831 Avg Close $32.98 Range $30.59 - $34.63
Q4 2013
Shares 36,380 Value ($000) $1,285 Avg Close $34.04 Range $31.22 - $36.33